Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-24 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-23 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-22 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-21 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-20 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-19 2022 | €0.031725 | €0.031725 | €0.031725 | €0.031725 | - | €31,726 |
Jul-18 2022 | €0.031725 | €0.02871 | €0.032076 | €0.028773 | - | €31,726 |
Jul-17 2022 | €0.028774 | €0.028501 | €0.030104 | €0.029628 | €137 | €28,774 |
Jul-16 2022 | €0.029629 | €0.026733 | €0.030472 | €0.027548 | €130 | €29,629 |
Jul-15 2022 | €0.027548 | €0.026967 | €0.028523 | €0.027161 | €117 | €27,549 |
Jul-14 2022 | €0.027161 | €0.025588 | €0.028567 | €0.026996 | €688 | €27,161 |
Jul-13 2022 | €0.026996 | €0.023036 | €0.026996 | €0.023044 | €488 | €26,996 |
Jul-12 2022 | €0.023046 | €0.023046 | €0.024378 | €0.024376 | - | €23,047 |
Jul-11 2022 | €0.024376 | €0.024313 | €0.025907 | €0.025884 | - | €24,377 |
Análisis de precios históricos y de mercado de Unicly Chris McCann Collection (UCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.