時価総額 €2.50T
-1.72%
ボリューム24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-24 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-23 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-22 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-21 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-20 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-19 2022 | €0.031472 | €0.031472 | €0.031472 | €0.031472 | - | €31,473 |
Jul-18 2022 | €0.031472 | €0.028481 | €0.03182 | €0.028544 | - | €31,473 |
Jul-17 2022 | €0.028544 | €0.028274 | €0.029864 | €0.029392 | €136 | €28,545 |
Jul-16 2022 | €0.029392 | €0.02652 | €0.030229 | €0.027328 | €129 | €29,393 |
Jul-15 2022 | €0.027328 | €0.026752 | €0.028295 | €0.026944 | €116 | €27,329 |
Jul-14 2022 | €0.026944 | €0.025384 | €0.028339 | €0.026781 | €683 | €26,945 |
Jul-13 2022 | €0.026781 | €0.022852 | €0.026781 | €0.02286 | €484 | €26,781 |
Jul-12 2022 | €0.022863 | €0.022863 | €0.024184 | €0.024182 | - | €22,863 |
Jul-11 2022 | €0.024182 | €0.02412 | €0.0257 | €0.025677 | - | €24,182 |
Unicly Chris McCann Collection(UCM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.