Market Cap R44.14T -3.32%
Volume 24h R2.27T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.2142 R1.2142 R1.3179 R1.3179 R154,835 R182,133,394
May-09 2024 R1.3214 R1.1724 R1.4807 R1.1724 R689,231 R198,215,781
May-08 2024 R1.1724 R1.1639 R1.2607 R1.2531 R188,312 R175,871,844
May-07 2024 R1.2531 R1.2388 R1.3557 R1.2493 R261,699 R187,973,793
May-06 2024 R1.2493 R1.2091 R1.3624 R1.3198 R317,947 R187,395,569
May-05 2024 R1.3197 R1.3192 R1.4332 R1.3780 R251,958 R197,966,158
May-04 2024 R1.3671 R1.3559 R1.4188 R1.4188 R69,140 R205,067,345
May-03 2024 R1.3520 R1.3006 R1.3620 R1.3448 R56,798 R202,804,622
May-02 2024 R1.3448 R1.2695 R1.3460 R1.2912 R111,776 R201,729,724
May-01 2024 R1.2912 R1.2000 R1.3601 R1.2357 R341,073 R193,689,026
Apr-30 2024 R1.2207 R1.1766 R1.2930 R1.2930 R66,803 R183,107,959
Apr-29 2024 R1.3034 R1.2997 R1.3908 R1.3498 R120,190 R195,524,990
Apr-28 2024 R1.3498 R1.3242 R1.4124 R1.3242 R140,156 R202,483,895
Apr-27 2024 R1.3242 R1.2924 R1.3946 R1.2934 R32,302 R198,636,994
Apr-26 2024 R1.2934 R1.2523 R1.3002 R1.3002 R69,252 R194,024,705

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2182 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.