Market Cap CA$3.34T 2.31%
Volume 24h CA$179.85B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.093612 CA$0.092569 CA$0.094206 CA$0.094103 CA$2,424 CA$14,041,827
May-11 2024 CA$0.094103 CA$0.087567 CA$0.094258 CA$0.089286 CA$16,973 CA$14,115,547
May-10 2024 CA$0.089298 CA$0.089298 CA$0.096926 CA$0.096926 CA$11,387 CA$13,394,819
May-09 2024 CA$0.097183 CA$0.086228 CA$0.108897 CA$0.086228 CA$50,689 CA$14,577,582
May-08 2024 CA$0.086228 CA$0.085602 CA$0.092719 CA$0.092162 CA$13,849 CA$12,934,319
May-07 2024 CA$0.092162 CA$0.091107 CA$0.099706 CA$0.091878 CA$19,246 CA$13,824,345
May-06 2024 CA$0.091878 CA$0.088927 CA$0.100197 CA$0.097064 CA$23,383 CA$13,781,820
May-05 2024 CA$0.097061 CA$0.097021 CA$0.105404 CA$0.101349 CA$18,530 CA$14,559,223
May-04 2024 CA$0.100543 CA$0.09972 CA$0.104351 CA$0.104351 CA$5,085 CA$15,081,473
May-03 2024 CA$0.099433 CA$0.095657 CA$0.100173 CA$0.098905 CA$4,177 CA$14,915,064
May-02 2024 CA$0.098906 CA$0.09337 CA$0.098994 CA$0.094964 CA$8,220 CA$14,836,011
May-01 2024 CA$0.094964 CA$0.088259 CA$0.100032 CA$0.090884 CA$25,084 CA$14,244,666
Apr-30 2024 CA$0.089776 CA$0.086533 CA$0.095094 CA$0.095094 CA$4,913 CA$13,466,492
Apr-29 2024 CA$0.095864 CA$0.095585 CA$0.102285 CA$0.099276 CA$8,839 CA$14,379,690
Apr-28 2024 CA$0.099276 CA$0.09739 CA$0.10388 CA$0.09739 CA$10,308 CA$14,891,476

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2184 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.