Market Cap Bs.89.03T 0.47%
Volume 24h Bs.4.62T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.2.3036 Bs.2.2869 Bs.2.4770 Bs.2.4621 Bs.369,984 Bs.345,543,461
May-07 2024 Bs.2.4621 Bs.2.4339 Bs.2.6636 Bs.2.4545 Bs.514,172 Bs.369,320,714
May-06 2024 Bs.2.4545 Bs.2.3757 Bs.2.6767 Bs.2.5930 Bs.624,685 Bs.368,184,652
May-05 2024 Bs.2.5930 Bs.2.5919 Bs.2.8158 Bs.2.7075 Bs.495,033 Bs.388,953,171
May-04 2024 Bs.2.6860 Bs.2.6640 Bs.2.7877 Bs.2.7877 Bs.135,842 Bs.402,905,198
May-03 2024 Bs.2.6563 Bs.2.5555 Bs.2.6761 Bs.2.6422 Bs.111,594 Bs.398,459,523
May-02 2024 Bs.2.6423 Bs.2.4944 Bs.2.6446 Bs.2.5369 Bs.219,611 Bs.396,347,622
May-01 2024 Bs.2.5369 Bs.2.3578 Bs.2.6723 Bs.2.4280 Bs.670,121 Bs.380,549,694
Apr-30 2024 Bs.2.3984 Bs.2.3117 Bs.2.5404 Bs.2.5404 Bs.131,252 Bs.359,760,587
Apr-29 2024 Bs.2.5610 Bs.2.5535 Bs.2.7325 Bs.2.6521 Bs.236,144 Bs.384,156,896
Apr-28 2024 Bs.2.6521 Bs.2.6018 Bs.2.7751 Bs.2.6018 Bs.275,371 Bs.397,829,376
Apr-27 2024 Bs.2.6018 Bs.2.5393 Bs.2.7401 Bs.2.5413 Bs.63,466 Bs.390,271,194
Apr-26 2024 Bs.2.5413 Bs.2.4605 Bs.2.5546 Bs.2.5546 Bs.136,064 Bs.381,209,219
Apr-25 2024 Bs.2.5546 Bs.2.2825 Bs.2.7170 Bs.2.6846 Bs.1,213,493 Bs.383,201,534
Apr-24 2024 Bs.2.6846 Bs.2.5839 Bs.2.8561 Bs.2.7929 Bs.479,341 Bs.402,692,470

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2180 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.