Market Cap CN¥17.74T 2.48%
Volume 24h CN¥910.63B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.51338 CN¥0.455509 CN¥0.575258 CN¥0.455509 CN¥267,767 CN¥77,007,023
May-08 2024 CN¥0.455509 CN¥0.452202 CN¥0.489797 CN¥0.486853 CN¥73,159 CN¥68,326,382
May-07 2024 CN¥0.486853 CN¥0.481281 CN¥0.526708 CN¥0.485355 CN¥101,670 CN¥73,028,001
May-06 2024 CN¥0.485355 CN¥0.469765 CN¥0.529298 CN¥0.512746 CN¥123,523 CN¥72,803,360
May-05 2024 CN¥0.512733 CN¥0.512524 CN¥0.556804 CN¥0.535385 CN¥97,886 CN¥76,910,044
May-04 2024 CN¥0.531125 CN¥0.526779 CN¥0.551243 CN¥0.551243 CN¥26,861 CN¥79,668,862
May-03 2024 CN¥0.525265 CN¥0.505314 CN¥0.529173 CN¥0.522477 CN¥22,066 CN¥78,789,792
May-02 2024 CN¥0.522481 CN¥0.493238 CN¥0.522945 CN¥0.501655 CN¥43,425 CN¥78,372,193
May-01 2024 CN¥0.501655 CN¥0.466238 CN¥0.528426 CN¥0.480103 CN¥132,507 CN¥75,248,374
Apr-30 2024 CN¥0.47425 CN¥0.457117 CN¥0.502345 CN¥0.502345 CN¥25,953 CN¥71,137,619
Apr-29 2024 CN¥0.50641 CN¥0.504935 CN¥0.540328 CN¥0.524434 CN¥46,694 CN¥75,961,648
Apr-28 2024 CN¥0.524434 CN¥0.514471 CN¥0.548756 CN¥0.514471 CN¥54,451 CN¥78,665,190
Apr-27 2024 CN¥0.514471 CN¥0.502128 CN¥0.541823 CN¥0.502525 CN¥12,549 CN¥77,170,665
Apr-26 2024 CN¥0.502525 CN¥0.486534 CN¥0.505151 CN¥0.505151 CN¥26,905 CN¥75,378,786
Apr-25 2024 CN¥0.505151 CN¥0.451351 CN¥0.537249 CN¥0.530845 CN¥239,951 CN¥75,772,738

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2181 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.