Market Cap NZ$4.05T 0.58%
Volume 24h NZ$211.47B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.104502 NZ$0.103744 NZ$0.112369 NZ$0.111693 NZ$16,784 NZ$15,675,432
May-07 2024 NZ$0.111693 NZ$0.110415 NZ$0.120837 NZ$0.11135 NZ$23,325 NZ$16,754,077
May-06 2024 NZ$0.11135 NZ$0.107773 NZ$0.121431 NZ$0.117634 NZ$28,339 NZ$16,702,540
May-05 2024 NZ$0.117631 NZ$0.117583 NZ$0.127742 NZ$0.122828 NZ$22,457 NZ$17,644,695
May-04 2024 NZ$0.12185 NZ$0.120853 NZ$0.126466 NZ$0.126466 NZ$6,162 NZ$18,277,623
May-03 2024 NZ$0.120506 NZ$0.115929 NZ$0.121402 NZ$0.119866 NZ$5,062 NZ$18,075,947
May-02 2024 NZ$0.119867 NZ$0.113158 NZ$0.119974 NZ$0.115089 NZ$9,963 NZ$17,980,141
May-01 2024 NZ$0.115089 NZ$0.106964 NZ$0.121231 NZ$0.110145 NZ$30,400 NZ$17,263,475
Apr-30 2024 NZ$0.108802 NZ$0.104871 NZ$0.115247 NZ$0.115247 NZ$5,954 NZ$16,320,386
Apr-29 2024 NZ$0.11618 NZ$0.115842 NZ$0.123962 NZ$0.120315 NZ$10,713 NZ$17,427,114
Apr-28 2024 NZ$0.120315 NZ$0.118029 NZ$0.125895 NZ$0.118029 NZ$12,492 NZ$18,047,360
Apr-27 2024 NZ$0.118029 NZ$0.115198 NZ$0.124305 NZ$0.115289 NZ$2,879 NZ$17,704,487
Apr-26 2024 NZ$0.115289 NZ$0.11162 NZ$0.115891 NZ$0.115891 NZ$6,172 NZ$17,293,394
Apr-25 2024 NZ$0.115891 NZ$0.103548 NZ$0.123255 NZ$0.121786 NZ$55,050 NZ$17,383,775
Apr-24 2024 NZ$0.121786 NZ$0.117218 NZ$0.129567 NZ$0.1267 NZ$21,745 NZ$18,267,973

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2180 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.