Market Cap HK$18.61T -0.25%
Volume 24h HK$1.04T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 21 Seconds ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.55518 HK$0.492597 HK$0.622097 HK$0.492597 HK$289,569 HK$83,277,094
May-08 2024 HK$0.492597 HK$0.489022 HK$0.529678 HK$0.526493 HK$79,116 HK$73,889,657
May-07 2024 HK$0.526493 HK$0.520468 HK$0.569594 HK$0.524874 HK$109,948 HK$78,974,091
May-06 2024 HK$0.524874 HK$0.508014 HK$0.572395 HK$0.554495 HK$133,580 HK$78,731,160
May-05 2024 HK$0.554481 HK$0.554255 HK$0.60214 HK$0.578977 HK$105,856 HK$83,172,219
May-04 2024 HK$0.574371 HK$0.56967 HK$0.596126 HK$0.596126 HK$29,048 HK$86,155,666
May-03 2024 HK$0.568033 HK$0.546458 HK$0.572259 HK$0.565018 HK$23,863 HK$85,205,020
May-02 2024 HK$0.565022 HK$0.533398 HK$0.565524 HK$0.542501 HK$46,961 HK$84,753,419
May-01 2024 HK$0.542501 HK$0.5042 HK$0.571451 HK$0.519194 HK$143,296 HK$81,375,252
Apr-30 2024 HK$0.512865 HK$0.494336 HK$0.543247 HK$0.543247 HK$28,066 HK$76,929,791
Apr-29 2024 HK$0.547644 HK$0.546048 HK$0.584323 HK$0.567135 HK$50,496 HK$82,146,602
Apr-28 2024 HK$0.567135 HK$0.55636 HK$0.593437 HK$0.55636 HK$58,884 HK$85,070,272
Apr-27 2024 HK$0.55636 HK$0.543012 HK$0.58594 HK$0.543441 HK$13,571 HK$83,454,060
Apr-26 2024 HK$0.543441 HK$0.526149 HK$0.546282 HK$0.546282 HK$29,095 HK$81,516,283
Apr-25 2024 HK$0.546282 HK$0.488101 HK$0.580993 HK$0.574067 HK$259,488 HK$81,942,311

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2181 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.