Market Cap MX$40.74T 1.56%
Volume 24h MX$2.27T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$1.1508 MX$1.1380 MX$1.1581 MX$1.1568 MX$29,805 MX$172,623,250
May-11 2024 MX$1.1568 MX$1.0765 MX$1.1587 MX$1.0976 MX$208,659 MX$173,529,529
May-10 2024 MX$1.0977 MX$1.0977 MX$1.1915 MX$1.1915 MX$139,988 MX$164,669,250
May-09 2024 MX$1.1947 MX$1.0600 MX$1.3387 MX$1.0600 MX$623,143 MX$179,209,552
May-08 2024 MX$1.0600 MX$1.0523 MX$1.1398 MX$1.1329 MX$170,255 MX$159,008,098
May-07 2024 MX$1.1329 MX$1.1200 MX$1.2257 MX$1.1295 MX$236,606 MX$169,949,633
May-06 2024 MX$1.1295 MX$1.0932 MX$1.2317 MX$1.1932 MX$287,460 MX$169,426,853
May-05 2024 MX$1.1932 MX$1.1927 MX$1.2957 MX$1.2459 MX$227,798 MX$178,983,864
May-04 2024 MX$1.2360 MX$1.2259 MX$1.2828 MX$1.2828 MX$62,510 MX$185,404,143
May-03 2024 MX$1.2223 MX$1.1759 MX$1.2314 MX$1.2159 MX$51,352 MX$183,358,385
May-02 2024 MX$1.2159 MX$1.1478 MX$1.2169 MX$1.1674 MX$101,058 MX$182,386,555
May-01 2024 MX$1.1674 MX$1.0850 MX$1.2297 MX$1.1172 MX$308,368 MX$175,116,852
Apr-30 2024 MX$1.1036 MX$1.0637 MX$1.1690 MX$1.1690 MX$60,398 MX$165,550,367
Apr-29 2024 MX$1.1785 MX$1.1750 MX$1.2574 MX$1.2204 MX$108,666 MX$176,776,771
Apr-28 2024 MX$1.2204 MX$1.1972 MX$1.2770 MX$1.1972 MX$126,717 MX$183,068,411

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2184 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.