Market Cap Tk279.50T 0.44%
Volume 24h Tk8.39T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk8.056 Tk7.497 Tk8.070 Tk7.644 Tk1,453,200 Tk1,208,539,168
May-10 2024 Tk7.645 Tk7.645 Tk8.298 Tk8.298 Tk974,940 Tk1,146,832,126
May-09 2024 Tk8.320 Tk7.382 Tk9.323 Tk7.382 Tk4,339,852 Tk1,248,097,455
May-08 2024 Tk7.382 Tk7.329 Tk7.938 Tk7.890 Tk1,185,734 Tk1,107,405,267
May-07 2024 Tk7.890 Tk7.800 Tk8.536 Tk7.866 Tk1,647,829 Tk1,183,607,131
May-06 2024 Tk7.866 Tk7.613 Tk8.578 Tk8.310 Tk2,002,003 Tk1,179,966,255
May-05 2024 Tk8.310 Tk8.306 Tk9.024 Tk8.677 Tk1,586,492 Tk1,246,525,661
May-04 2024 Tk8.608 Tk8.537 Tk8.934 Tk8.934 Tk435,350 Tk1,291,239,422
May-03 2024 Tk8.513 Tk8.189 Tk8.576 Tk8.468 Tk357,640 Tk1,276,991,826
May-02 2024 Tk8.468 Tk7.994 Tk8.475 Tk8.130 Tk703,813 Tk1,270,223,559
May-01 2024 Tk8.130 Tk7.556 Tk8.564 Tk7.781 Tk2,147,619 Tk1,219,594,012
Apr-30 2024 Tk7.686 Tk7.408 Tk8.141 Tk8.141 Tk420,638 Tk1,152,968,627
Apr-29 2024 Tk8.207 Tk8.183 Tk8.757 Tk8.499 Tk756,798 Tk1,231,154,453
Apr-28 2024 Tk8.499 Tk8.338 Tk8.894 Tk8.338 Tk882,517 Tk1,274,972,317
Apr-27 2024 Tk8.338 Tk8.138 Tk8.781 Tk8.144 Tk203,396 Tk1,250,749,690

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2183 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.