Market Cap Rp39,232.63T 1.73%
Volume 24h Rp2,039.29T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp1,138.99 Rp1,010.59 Rp1,276.27 Rp1,010.59 Rp594,070,477 Rp170,848,640,537
May-08 2024 Rp1,010.59 Rp1,003.26 Rp1,086.67 Rp1,080.13 Rp162,311,905 Rp151,589,672,483
May-07 2024 Rp1,080.13 Rp1,067.77 Rp1,168.56 Rp1,076.81 Rp225,566,842 Rp162,020,736,829
May-06 2024 Rp1,076.81 Rp1,042.22 Rp1,174.30 Rp1,137.58 Rp274,048,754 Rp161,522,347,349
May-05 2024 Rp1,137.55 Rp1,137.09 Rp1,235.33 Rp1,187.81 Rp217,170,478 Rp170,633,481,974
May-04 2024 Rp1,178.36 Rp1,168.71 Rp1,222.99 Rp1,222.99 Rp59,593,869 Rp176,754,226,294
May-03 2024 Rp1,165.35 Rp1,121.09 Rp1,174.02 Rp1,159.17 Rp48,956,329 Rp174,803,911,851
May-02 2024 Rp1,159.18 Rp1,094.30 Rp1,160.21 Rp1,112.97 Rp96,342,987 Rp173,877,422,355
May-01 2024 Rp1,112.97 Rp1,034.40 Rp1,172.37 Rp1,065.16 Rp293,981,696 Rp166,946,882,404
Apr-30 2024 Rp1,052.17 Rp1,014.16 Rp1,114.50 Rp1,114.50 Rp57,579,982 Rp157,826,715,976
Apr-29 2024 Rp1,123.52 Rp1,120.25 Rp1,198.77 Rp1,163.51 Rp103,596,069 Rp168,529,359,509
Apr-28 2024 Rp1,163.51 Rp1,141.41 Rp1,217.47 Rp1,141.41 Rp120,805,269 Rp174,527,466,872
Apr-27 2024 Rp1,141.41 Rp1,114.02 Rp1,202.09 Rp1,114.90 Rp27,842,273 Rp171,211,697,756
Apr-26 2024 Rp1,114.90 Rp1,079.43 Rp1,120.73 Rp1,120.73 Rp59,690,980 Rp167,236,215,607
Apr-25 2024 Rp1,120.73 Rp1,001.37 Rp1,191.94 Rp1,177.73 Rp532,358,351 Rp168,110,242,585

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2181 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.