Market Cap AR$2,113.84T 1.56%
Volume 24h AR$121.85T 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 1 minute ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$57.09 AR$57.08 AR$65.08 AR$60.52 AR$19,456,854 AR$8,564,492,073
May-12 2024 AR$60.52 AR$59.85 AR$60.91 AR$60.84 AR$1,567,577 AR$9,078,869,541
May-11 2024 AR$60.84 AR$56.61 AR$60.94 AR$57.72 AR$10,974,138 AR$9,126,533,939
May-10 2024 AR$57.73 AR$57.73 AR$62.66 AR$62.66 AR$7,362,465 AR$8,660,540,427
May-09 2024 AR$62.83 AR$55.75 AR$70.40 AR$55.75 AR$32,773,293 AR$9,425,266,540
May-08 2024 AR$55.75 AR$55.34 AR$59.94 AR$59.58 AR$8,954,317 AR$8,362,800,332
May-07 2024 AR$59.58 AR$58.90 AR$64.46 AR$59.40 AR$12,443,925 AR$8,938,254,497
May-06 2024 AR$59.40 AR$57.49 AR$64.78 AR$62.75 AR$15,118,543 AR$8,910,759,671
May-05 2024 AR$62.75 AR$62.73 AR$68.15 AR$65.52 AR$11,980,719 AR$9,413,396,812
May-04 2024 AR$65.00 AR$64.47 AR$67.46 AR$67.46 AR$3,287,636 AR$9,751,062,049
May-03 2024 AR$64.28 AR$61.84 AR$64.76 AR$63.94 AR$2,700,791 AR$9,643,468,372
May-02 2024 AR$63.94 AR$60.36 AR$64.00 AR$61.40 AR$5,314,987 AR$9,592,356,403
May-01 2024 AR$61.40 AR$57.06 AR$64.67 AR$58.76 AR$16,218,191 AR$9,210,016,888
Apr-30 2024 AR$58.04 AR$55.94 AR$61.48 AR$61.48 AR$3,176,535 AR$8,706,881,486
Apr-29 2024 AR$61.98 AR$61.80 AR$66.13 AR$64.18 AR$5,715,120 AR$9,297,317,954

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2185 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.