Market Cap AU$3.70T 2.26%
Volume 24h AU$191.72B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.095207 AU$0.094516 AU$0.102374 AU$0.101758 AU$15,291 AU$14,281,138
May-07 2024 AU$0.101758 AU$0.100594 AU$0.110089 AU$0.101445 AU$21,250 AU$15,263,840
May-06 2024 AU$0.101445 AU$0.098187 AU$0.11063 AU$0.107171 AU$25,818 AU$15,216,887
May-05 2024 AU$0.107168 AU$0.107124 AU$0.116379 AU$0.111902 AU$20,459 AU$16,075,239
May-04 2024 AU$0.111012 AU$0.110104 AU$0.115217 AU$0.115217 AU$5,614 AU$16,651,870
May-03 2024 AU$0.109787 AU$0.105617 AU$0.110604 AU$0.109204 AU$4,612 AU$16,468,132
May-02 2024 AU$0.109205 AU$0.103093 AU$0.109302 AU$0.104852 AU$9,076 AU$16,380,848
May-01 2024 AU$0.104852 AU$0.09745 AU$0.110448 AU$0.100348 AU$27,696 AU$15,727,928
Apr-30 2024 AU$0.099124 AU$0.095543 AU$0.104996 AU$0.104996 AU$5,425 AU$14,868,724
Apr-29 2024 AU$0.105846 AU$0.105538 AU$0.112935 AU$0.109613 AU$9,760 AU$15,877,012
Apr-28 2024 AU$0.109613 AU$0.107531 AU$0.114697 AU$0.107531 AU$11,381 AU$16,442,088
Apr-27 2024 AU$0.107531 AU$0.104951 AU$0.113248 AU$0.105034 AU$2,623 AU$16,129,713
Apr-26 2024 AU$0.105034 AU$0.101692 AU$0.105583 AU$0.105583 AU$5,623 AU$15,755,186
Apr-25 2024 AU$0.105583 AU$0.094338 AU$0.112292 AU$0.110953 AU$50,153 AU$15,837,527
Apr-24 2024 AU$0.110953 AU$0.106791 AU$0.118042 AU$0.11543 AU$19,811 AU$16,643,078

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2180 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.