Market Cap RM11.27T 0.33%
Volume 24h RM347.45B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Unibright UBT

Unibright (UBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.326075 RM0.303427 RM0.32661 RM0.309383 RM58,813 RM48,911,328
May-10 2024 RM0.309426 RM0.309426 RM0.335856 RM0.335856 RM39,457 RM46,413,955
May-09 2024 RM0.336748 RM0.298788 RM0.377337 RM0.298788 RM175,640 RM50,512,310
May-08 2024 RM0.298788 RM0.296619 RM0.321279 RM0.319348 RM47,988 RM44,818,293
May-07 2024 RM0.319348 RM0.315693 RM0.345491 RM0.318366 RM66,690 RM47,902,293
May-06 2024 RM0.318366 RM0.308139 RM0.34719 RM0.336333 RM81,024 RM47,754,941
May-05 2024 RM0.336324 RM0.336187 RM0.365232 RM0.351182 RM64,208 RM50,448,697
May-04 2024 RM0.348388 RM0.345537 RM0.361584 RM0.361584 RM17,619 RM52,258,327
May-03 2024 RM0.344544 RM0.331458 RM0.347108 RM0.342715 RM14,474 RM51,681,707
May-02 2024 RM0.342718 RM0.323536 RM0.343022 RM0.329058 RM28,484 RM51,407,785
May-01 2024 RM0.329058 RM0.305826 RM0.346618 RM0.314921 RM86,917 RM49,358,734
Apr-30 2024 RM0.311082 RM0.299843 RM0.32951 RM0.32951 RM17,024 RM46,662,308
Apr-29 2024 RM0.332177 RM0.331209 RM0.354425 RM0.343999 RM30,629 RM49,826,602
Apr-28 2024 RM0.343999 RM0.337464 RM0.359953 RM0.337464 RM35,717 RM51,599,974
Apr-27 2024 RM0.337464 RM0.329367 RM0.355406 RM0.329628 RM8,232 RM50,619,649

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2183 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.