Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.023296 NZ$0.023296 NZ$0.023296 NZ$0.023296 - -
Nov-28 2022 NZ$0.023296 NZ$0.023296 NZ$0.023296 NZ$0.023296 - -
Nov-27 2022 NZ$0.023296 NZ$0.023296 NZ$0.023296 NZ$0.023296 - -
Nov-26 2022 NZ$0.023296 NZ$0.023296 NZ$0.023296 NZ$0.023296 - -
Nov-25 2022 NZ$0.023296 NZ$0 NZ$0.023296 NZ$0.023296 - -
Nov-24 2022 NZ$0.023296 NZ$0.023296 NZ$0.023296 NZ$0.023296 - -
Nov-23 2022 NZ$0.023296 NZ$0.023267 NZ$0.023302 NZ$0.023286 - -
Nov-22 2022 NZ$0.02329 NZ$0.023265 NZ$0.023458 NZ$0.023458 NZ$214 -
Nov-21 2022 NZ$0.023458 NZ$0.023458 NZ$0.023458 NZ$0.023458 - -
Nov-20 2022 NZ$0.023458 NZ$0.023458 NZ$0.023458 NZ$0.023458 - -
Nov-19 2022 NZ$0.023458 NZ$0.023449 NZ$0.023458 NZ$0.023449 - -
Nov-18 2022 NZ$0.023455 NZ$0.023431 NZ$0.023474 NZ$0.023448 - -
Nov-17 2022 NZ$0.023448 NZ$0.023116 NZ$0.023548 NZ$0.023548 NZ$1,044 -
Nov-16 2022 NZ$0.023548 NZ$0.02353 NZ$0.023563 NZ$0.023542 - -
Nov-15 2022 NZ$0.023543 NZ$0.023523 NZ$0.023684 NZ$0.023684 NZ$306 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.