Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.2364 MX$0.2364 MX$0.2364 MX$0.2364 - -
Nov-28 2022 MX$0.2364 MX$0.2364 MX$0.2364 MX$0.2364 - -
Nov-27 2022 MX$0.2364 MX$0.2364 MX$0.2364 MX$0.2364 - -
Nov-26 2022 MX$0.2364 MX$0.2364 MX$0.2364 MX$0.2364 - -
Nov-25 2022 MX$0.2364 MX$0 MX$0.2364 MX$0.2364 - -
Nov-24 2022 MX$0.2364 MX$0.2364 MX$0.2364 MX$0.2364 - -
Nov-23 2022 MX$0.2364 MX$0.236108 MX$0.236455 MX$0.236294 - -
Nov-22 2022 MX$0.236341 MX$0.236081 MX$0.238039 MX$0.238039 MX$2,174 -
Nov-21 2022 MX$0.238039 MX$0.238039 MX$0.238039 MX$0.238039 - -
Nov-20 2022 MX$0.238039 MX$0.238039 MX$0.238039 MX$0.238039 - -
Nov-19 2022 MX$0.238039 MX$0.23795 MX$0.238039 MX$0.23795 - -
Nov-18 2022 MX$0.238007 MX$0.237766 MX$0.2382 MX$0.237944 - -
Nov-17 2022 MX$0.237939 MX$0.234569 MX$0.238956 MX$0.238956 MX$10,589 -
Nov-16 2022 MX$0.238956 MX$0.238774 MX$0.239109 MX$0.238897 - -
Nov-15 2022 MX$0.238902 MX$0.238704 MX$0.240332 MX$0.240332 MX$3,106 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.