Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 39 Seconds ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.056112 zł0.056112 zł0.056112 zł0.056112 - -
Nov-28 2022 zł0.056112 zł0.056112 zł0.056112 zł0.056112 - -
Nov-27 2022 zł0.056112 zł0.056112 zł0.056112 zł0.056112 - -
Nov-26 2022 zł0.056112 zł0.056112 zł0.056112 zł0.056112 - -
Nov-25 2022 zł0.056112 zł0 zł0.056112 zł0.056112 - -
Nov-24 2022 zł0.056112 zł0.056112 zł0.056112 zł0.056112 - -
Nov-23 2022 zł0.056112 zł0.056042 zł0.056125 zł0.056086 - -
Nov-22 2022 zł0.056098 zł0.056036 zł0.056501 zł0.056501 zł516 -
Nov-21 2022 zł0.056501 zł0.056501 zł0.056501 zł0.056501 - -
Nov-20 2022 zł0.056501 zł0.056501 zł0.056501 zł0.056501 - -
Nov-19 2022 zł0.056501 zł0.056479 zł0.056501 zł0.056479 - -
Nov-18 2022 zł0.056493 zł0.056436 zł0.056539 zł0.056478 - -
Nov-17 2022 zł0.056477 zł0.055677 zł0.056718 zł0.056718 zł2,513 -
Nov-16 2022 zł0.056718 zł0.056675 zł0.056755 zł0.056704 - -
Nov-15 2022 zł0.056705 zł0.056658 zł0.057045 zł0.057045 zł737 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.