Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.066041 RM0.066041 RM0.066041 RM0.066041 - -
Nov-28 2022 RM0.066041 RM0.066041 RM0.066041 RM0.066041 - -
Nov-27 2022 RM0.066041 RM0.066041 RM0.066041 RM0.066041 - -
Nov-26 2022 RM0.066041 RM0.066041 RM0.066041 RM0.066041 - -
Nov-25 2022 RM0.066041 RM0 RM0.066041 RM0.066041 - -
Nov-24 2022 RM0.066041 RM0.066041 RM0.066041 RM0.066041 - -
Nov-23 2022 RM0.066041 RM0.06596 RM0.066057 RM0.066012 - -
Nov-22 2022 RM0.066025 RM0.065952 RM0.066499 RM0.066499 RM607 -
Nov-21 2022 RM0.066499 RM0.066499 RM0.066499 RM0.066499 - -
Nov-20 2022 RM0.066499 RM0.066499 RM0.066499 RM0.066499 - -
Nov-19 2022 RM0.066499 RM0.066474 RM0.066499 RM0.066474 - -
Nov-18 2022 RM0.06649 RM0.066423 RM0.066544 RM0.066473 - -
Nov-17 2022 RM0.066471 RM0.06553 RM0.066755 RM0.066755 RM2,958 -
Nov-16 2022 RM0.066755 RM0.066705 RM0.066798 RM0.066739 - -
Nov-15 2022 RM0.06674 RM0.066685 RM0.06714 RM0.06714 RM868 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.