Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 34 Seconds ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R0.25763 R0.25763 R0.25763 R0.25763 - -
Nov-28 2022 R0.25763 R0.25763 R0.25763 R0.25763 - -
Nov-27 2022 R0.25763 R0.25763 R0.25763 R0.25763 - -
Nov-26 2022 R0.25763 R0.25763 R0.25763 R0.25763 - -
Nov-25 2022 R0.25763 R0 R0.25763 R0.25763 - -
Nov-24 2022 R0.25763 R0.25763 R0.25763 R0.25763 - -
Nov-23 2022 R0.25763 R0.257312 R0.25769 R0.257515 - -
Nov-22 2022 R0.257566 R0.257282 R0.259416 R0.259416 R2,370 -
Nov-21 2022 R0.259416 R0.259416 R0.259416 R0.259416 - -
Nov-20 2022 R0.259416 R0.259416 R0.259416 R0.259416 - -
Nov-19 2022 R0.259416 R0.259319 R0.259416 R0.259319 - -
Nov-18 2022 R0.259381 R0.259119 R0.259591 R0.259313 - -
Nov-17 2022 R0.259307 R0.255634 R0.260416 R0.260416 R11,540 -
Nov-16 2022 R0.260416 R0.260217 R0.260582 R0.260351 - -
Nov-15 2022 R0.260356 R0.26014 R0.261915 R0.261915 R3,385 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.