Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 19 Seconds ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.012634 CHF0.012634 CHF0.012634 CHF0.012634 - -
Nov-28 2022 CHF0.012634 CHF0.012634 CHF0.012634 CHF0.012634 - -
Nov-27 2022 CHF0.012634 CHF0.012634 CHF0.012634 CHF0.012634 - -
Nov-26 2022 CHF0.012634 CHF0.012634 CHF0.012634 CHF0.012634 - -
Nov-25 2022 CHF0.012634 CHF0 CHF0.012634 CHF0.012634 - -
Nov-24 2022 CHF0.012634 CHF0.012634 CHF0.012634 CHF0.012634 - -
Nov-23 2022 CHF0.012634 CHF0.012618 CHF0.012637 CHF0.012628 - -
Nov-22 2022 CHF0.012631 CHF0.012617 CHF0.012721 CHF0.012721 CHF116 -
Nov-21 2022 CHF0.012721 CHF0.012721 CHF0.012721 CHF0.012721 - -
Nov-20 2022 CHF0.012721 CHF0.012721 CHF0.012721 CHF0.012721 - -
Nov-19 2022 CHF0.012721 CHF0.012717 CHF0.012721 CHF0.012717 - -
Nov-18 2022 CHF0.01272 CHF0.012707 CHF0.01273 CHF0.012716 - -
Nov-17 2022 CHF0.012716 CHF0.012536 CHF0.01277 CHF0.01277 CHF566 -
Nov-16 2022 CHF0.01277 CHF0.012761 CHF0.012779 CHF0.012767 - -
Nov-15 2022 CHF0.012768 CHF0.012757 CHF0.012844 CHF0.012844 CHF166 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.