Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk1.5252 Tk1.5252 Tk1.5252 Tk1.5252 - -
Nov-28 2022 Tk1.5252 Tk1.5252 Tk1.5252 Tk1.5252 - -
Nov-27 2022 Tk1.5252 Tk1.5252 Tk1.5252 Tk1.5252 - -
Nov-26 2022 Tk1.5252 Tk1.5252 Tk1.5252 Tk1.5252 - -
Nov-25 2022 Tk1.5252 Tk0 Tk1.5252 Tk1.5252 - -
Nov-24 2022 Tk1.5252 Tk1.5252 Tk1.5252 Tk1.5252 - -
Nov-23 2022 Tk1.5252 Tk1.5233 Tk1.5256 Tk1.5245 - -
Nov-22 2022 Tk1.5248 Tk1.5232 Tk1.5358 Tk1.5358 Tk14,029 -
Nov-21 2022 Tk1.5358 Tk1.5358 Tk1.5358 Tk1.5358 - -
Nov-20 2022 Tk1.5358 Tk1.5358 Tk1.5358 Tk1.5358 - -
Nov-19 2022 Tk1.5358 Tk1.5352 Tk1.5358 Tk1.5352 - -
Nov-18 2022 Tk1.5356 Tk1.5340 Tk1.5368 Tk1.5352 - -
Nov-17 2022 Tk1.5351 Tk1.5134 Tk1.5417 Tk1.5417 Tk68,322 -
Nov-16 2022 Tk1.5417 Tk1.5405 Tk1.5427 Tk1.5413 - -
Nov-15 2022 Tk1.5414 Tk1.5401 Tk1.5506 Tk1.5506 Tk20,039 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.