Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.021168 AU$0.021168 AU$0.021168 AU$0.021168 - -
Nov-28 2022 AU$0.021168 AU$0.021168 AU$0.021168 AU$0.021168 - -
Nov-27 2022 AU$0.021168 AU$0.021168 AU$0.021168 AU$0.021168 - -
Nov-26 2022 AU$0.021168 AU$0.021168 AU$0.021168 AU$0.021168 - -
Nov-25 2022 AU$0.021168 AU$0 AU$0.021168 AU$0.021168 - -
Nov-24 2022 AU$0.021168 AU$0.021168 AU$0.021168 AU$0.021168 - -
Nov-23 2022 AU$0.021168 AU$0.021142 AU$0.021173 AU$0.021158 - -
Nov-22 2022 AU$0.021162 AU$0.021139 AU$0.021314 AU$0.021314 AU$195 -
Nov-21 2022 AU$0.021314 AU$0.021314 AU$0.021314 AU$0.021314 - -
Nov-20 2022 AU$0.021314 AU$0.021314 AU$0.021314 AU$0.021314 - -
Nov-19 2022 AU$0.021314 AU$0.021306 AU$0.021314 AU$0.021306 - -
Nov-18 2022 AU$0.021312 AU$0.02129 AU$0.021329 AU$0.021306 - -
Nov-17 2022 AU$0.021305 AU$0.021004 AU$0.021397 AU$0.021397 AU$948 -
Nov-16 2022 AU$0.021397 AU$0.02138 AU$0.02141 AU$0.021391 - -
Nov-15 2022 AU$0.021392 AU$0.021374 AU$0.02152 AU$0.02152 AU$278 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.