Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 31 Seconds ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.10888 HK$0.10888 HK$0.10888 HK$0.10888 - -
Nov-28 2022 HK$0.10888 HK$0.10888 HK$0.10888 HK$0.10888 - -
Nov-27 2022 HK$0.10888 HK$0.10888 HK$0.10888 HK$0.10888 - -
Nov-26 2022 HK$0.10888 HK$0.10888 HK$0.10888 HK$0.10888 - -
Nov-25 2022 HK$0.10888 HK$0 HK$0.10888 HK$0.10888 - -
Nov-24 2022 HK$0.10888 HK$0.10888 HK$0.10888 HK$0.10888 - -
Nov-23 2022 HK$0.10888 HK$0.108746 HK$0.108906 HK$0.108832 - -
Nov-22 2022 HK$0.108853 HK$0.108734 HK$0.109635 HK$0.109635 HK$1,001 -
Nov-21 2022 HK$0.109635 HK$0.109635 HK$0.109635 HK$0.109635 - -
Nov-20 2022 HK$0.109635 HK$0.109635 HK$0.109635 HK$0.109635 - -
Nov-19 2022 HK$0.109635 HK$0.109594 HK$0.109635 HK$0.109594 - -
Nov-18 2022 HK$0.109621 HK$0.10951 HK$0.109709 HK$0.109592 - -
Nov-17 2022 HK$0.109589 HK$0.108037 HK$0.110058 HK$0.110058 HK$4,877 -
Nov-16 2022 HK$0.110058 HK$0.109974 HK$0.110128 HK$0.11003 - -
Nov-15 2022 HK$0.110033 HK$0.109942 HK$0.110691 HK$0.110691 HK$1,430 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.