Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.508051 Bs.0.508051 Bs.0.508051 Bs.0.508051 - -
Nov-28 2022 Bs.0.508051 Bs.0.508051 Bs.0.508051 Bs.0.508051 - -
Nov-27 2022 Bs.0.508051 Bs.0.508051 Bs.0.508051 Bs.0.508051 - -
Nov-26 2022 Bs.0.508051 Bs.0.508051 Bs.0.508051 Bs.0.508051 - -
Nov-25 2022 Bs.0.508051 Bs.0 Bs.0.508051 Bs.0.508051 - -
Nov-24 2022 Bs.0.508051 Bs.0.508051 Bs.0.508051 Bs.0.508051 - -
Nov-23 2022 Bs.0.508051 Bs.0.507424 Bs.0.508169 Bs.0.507823 - -
Nov-22 2022 Bs.0.507925 Bs.0.507366 Bs.0.511574 Bs.0.511574 Bs.4,673 -
Nov-21 2022 Bs.0.511574 Bs.0.511574 Bs.0.511574 Bs.0.511574 - -
Nov-20 2022 Bs.0.511574 Bs.0.511574 Bs.0.511574 Bs.0.511574 - -
Nov-19 2022 Bs.0.511574 Bs.0.511382 Bs.0.511574 Bs.0.511382 - -
Nov-18 2022 Bs.0.511505 Bs.0.510987 Bs.0.511918 Bs.0.511369 - -
Nov-17 2022 Bs.0.511358 Bs.0.504116 Bs.0.513545 Bs.0.513545 Bs.22,757 -
Nov-16 2022 Bs.0.513545 Bs.0.513154 Bs.0.513872 Bs.0.513417 - -
Nov-15 2022 Bs.0.513427 Bs.0.513002 Bs.0.5165 Bs.0.5165 Bs.6,675 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.