Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Seconds ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.100836 CN¥0.100836 CN¥0.100836 CN¥0.100836 - -
Nov-28 2022 CN¥0.100836 CN¥0.100836 CN¥0.100836 CN¥0.100836 - -
Nov-27 2022 CN¥0.100836 CN¥0.100836 CN¥0.100836 CN¥0.100836 - -
Nov-26 2022 CN¥0.100836 CN¥0.100836 CN¥0.100836 CN¥0.100836 - -
Nov-25 2022 CN¥0.100836 CN¥0 CN¥0.100836 CN¥0.100836 - -
Nov-24 2022 CN¥0.100836 CN¥0.100836 CN¥0.100836 CN¥0.100836 - -
Nov-23 2022 CN¥0.100836 CN¥0.100711 CN¥0.100859 CN¥0.100791 - -
Nov-22 2022 CN¥0.100811 CN¥0.1007 CN¥0.101535 CN¥0.101535 CN¥927 -
Nov-21 2022 CN¥0.101535 CN¥0.101535 CN¥0.101535 CN¥0.101535 - -
Nov-20 2022 CN¥0.101535 CN¥0.101535 CN¥0.101535 CN¥0.101535 - -
Nov-19 2022 CN¥0.101535 CN¥0.101497 CN¥0.101535 CN¥0.101497 - -
Nov-18 2022 CN¥0.101521 CN¥0.101418 CN¥0.101603 CN¥0.101494 - -
Nov-17 2022 CN¥0.101492 CN¥0.100055 CN¥0.101926 CN¥0.101926 CN¥4,517 -
Nov-16 2022 CN¥0.101926 CN¥0.101849 CN¥0.101991 CN¥0.101901 - -
Nov-15 2022 CN¥0.101903 CN¥0.101818 CN¥0.102513 CN¥0.102513 CN¥1,325 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.