Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
UniArts UART

UniArts (UART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.019038 CA$0.019038 CA$0.019038 CA$0.019038 - -
Nov-28 2022 CA$0.019038 CA$0.019038 CA$0.019038 CA$0.019038 - -
Nov-27 2022 CA$0.019038 CA$0.019038 CA$0.019038 CA$0.019038 - -
Nov-26 2022 CA$0.019038 CA$0.019038 CA$0.019038 CA$0.019038 - -
Nov-25 2022 CA$0.019038 CA$0 CA$0.019038 CA$0.019038 - -
Nov-24 2022 CA$0.019038 CA$0.019038 CA$0.019038 CA$0.019038 - -
Nov-23 2022 CA$0.019038 CA$0.019015 CA$0.019043 CA$0.01903 - -
Nov-22 2022 CA$0.019034 CA$0.019013 CA$0.01917 CA$0.01917 CA$175 -
Nov-21 2022 CA$0.01917 CA$0.01917 CA$0.01917 CA$0.01917 - -
Nov-20 2022 CA$0.01917 CA$0.01917 CA$0.01917 CA$0.01917 - -
Nov-19 2022 CA$0.01917 CA$0.019163 CA$0.01917 CA$0.019163 - -
Nov-18 2022 CA$0.019168 CA$0.019148 CA$0.019183 CA$0.019163 - -
Nov-17 2022 CA$0.019162 CA$0.018891 CA$0.019244 CA$0.019244 CA$853 -
Nov-16 2022 CA$0.019244 CA$0.01923 CA$0.019257 CA$0.01924 - -
Nov-15 2022 CA$0.01924 CA$0.019224 CA$0.019355 CA$0.019355 CA$250 -

Historical and market price analysis of UniArts (UART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.