Cap Mercado CA$3.31T
4.59%
Volumen 24h CA$198.49B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-29 2022 | CA$0.019064 | CA$0.019064 | CA$0.019064 | CA$0.019064 | - | - |
Nov-28 2022 | CA$0.019064 | CA$0.019064 | CA$0.019064 | CA$0.019064 | - | - |
Nov-27 2022 | CA$0.019064 | CA$0.019064 | CA$0.019064 | CA$0.019064 | - | - |
Nov-26 2022 | CA$0.019064 | CA$0.019064 | CA$0.019064 | CA$0.019064 | - | - |
Nov-25 2022 | CA$0.019064 | CA$0 | CA$0.019064 | CA$0.019064 | - | - |
Nov-24 2022 | CA$0.019064 | CA$0.019064 | CA$0.019064 | CA$0.019064 | - | - |
Nov-23 2022 | CA$0.019064 | CA$0.01904 | CA$0.019068 | CA$0.019055 | - | - |
Nov-22 2022 | CA$0.019059 | CA$0.019038 | CA$0.019196 | CA$0.019196 | CA$175 | - |
Nov-21 2022 | CA$0.019196 | CA$0.019196 | CA$0.019196 | CA$0.019196 | - | - |
Nov-20 2022 | CA$0.019196 | CA$0.019196 | CA$0.019196 | CA$0.019196 | - | - |
Nov-19 2022 | CA$0.019196 | CA$0.019189 | CA$0.019196 | CA$0.019189 | - | - |
Nov-18 2022 | CA$0.019194 | CA$0.019174 | CA$0.019209 | CA$0.019188 | - | - |
Nov-17 2022 | CA$0.019188 | CA$0.018916 | CA$0.01927 | CA$0.01927 | CA$854 | - |
Nov-16 2022 | CA$0.01927 | CA$0.019255 | CA$0.019282 | CA$0.019265 | - | - |
Nov-15 2022 | CA$0.019266 | CA$0.01925 | CA$0.019381 | CA$0.019381 | CA$250 | - |
Análisis de precios históricos y de mercado de UniArts (UART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.