Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | - | - |
Nov-28 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | - | - |
Nov-27 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | - | - |
Nov-26 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | - | - |
Nov-25 2022 | NZ$0.023173 | NZ$0 | NZ$0.023173 | NZ$0.023173 | - | - |
Nov-24 2022 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | NZ$0.023173 | - | - |
Nov-23 2022 | NZ$0.023173 | NZ$0.023144 | NZ$0.023178 | NZ$0.023162 | - | - |
Nov-22 2022 | NZ$0.023167 | NZ$0.023141 | NZ$0.023333 | NZ$0.023333 | NZ$213 | - |
Nov-21 2022 | NZ$0.023333 | NZ$0.023333 | NZ$0.023333 | NZ$0.023333 | - | - |
Nov-20 2022 | NZ$0.023333 | NZ$0.023333 | NZ$0.023333 | NZ$0.023333 | - | - |
Nov-19 2022 | NZ$0.023333 | NZ$0.023325 | NZ$0.023333 | NZ$0.023325 | - | - |
Nov-18 2022 | NZ$0.02333 | NZ$0.023307 | NZ$0.023349 | NZ$0.023324 | - | - |
Nov-17 2022 | NZ$0.023323 | NZ$0.022993 | NZ$0.023423 | NZ$0.023423 | NZ$1,038 | - |
Nov-16 2022 | NZ$0.023423 | NZ$0.023405 | NZ$0.023438 | NZ$0.023417 | - | - |
Nov-15 2022 | NZ$0.023418 | NZ$0.023398 | NZ$0.023558 | NZ$0.023558 | NZ$304 | - |
Análisis de precios históricos y de mercado de UniArts (UART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.