Cap Mercado €2.27T 4.93%
Volumen 24h €137.83B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-29 2022 €0.012938 €0.012938 €0.012938 €0.012938 - -
Nov-28 2022 €0.012938 €0.012938 €0.012938 €0.012938 - -
Nov-27 2022 €0.012938 €0.012938 €0.012938 €0.012938 - -
Nov-26 2022 €0.012938 €0.012938 €0.012938 €0.012938 - -
Nov-25 2022 €0.012938 €0 €0.012938 €0.012938 - -
Nov-24 2022 €0.012938 €0.012938 €0.012938 €0.012938 - -
Nov-23 2022 €0.012938 €0.012922 €0.012941 €0.012932 - -
Nov-22 2022 €0.012935 €0.012921 €0.013028 €0.013028 €119 -
Nov-21 2022 €0.013028 €0.013028 €0.013028 €0.013028 - -
Nov-20 2022 €0.013028 €0.013028 €0.013028 €0.013028 - -
Nov-19 2022 €0.013028 €0.013023 €0.013028 €0.013023 - -
Nov-18 2022 €0.013026 €0.013013 €0.013037 €0.013023 - -
Nov-17 2022 €0.013022 €0.012838 €0.013078 €0.013078 €580 -
Nov-16 2022 €0.013078 €0.013068 €0.013087 €0.013075 - -
Nov-15 2022 €0.013075 €0.013064 €0.013153 €0.013153 €170 -

Análisis de precios históricos y de mercado de UniArts (UART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 04-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.