Market Cap NZ$4.01T 0.88%
Volume 24h NZ$233.13B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 10 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2021 NZ$0.827648 NZ$0.827004 NZ$0.828033 NZ$0.827943 - -
Jan-12 2021 NZ$0.827988 NZ$0.826797 NZ$0.828668 NZ$0.828066 - -
Jan-11 2021 NZ$0.827959 NZ$0.822596 NZ$0.828503 NZ$0.827786 - -
Jan-10 2021 NZ$0.827787 NZ$0.826392 NZ$0.83004 NZ$0.83004 - -
Jan-09 2021 NZ$0.829983 NZ$0.8273 NZ$0.830213 NZ$0.827638 - -
Jan-08 2021 NZ$0.827614 NZ$0.826885 NZ$0.828576 NZ$0.827932 - -
Jan-07 2021 NZ$0.827919 NZ$0.826831 NZ$0.82973 NZ$0.828865 - NZ$49,682,942
Jan-06 2021 NZ$0.828798 NZ$0.827243 NZ$0.829939 NZ$0.829423 - NZ$49,735,691
Jan-05 2021 NZ$0.829419 NZ$0.827471 NZ$0.829945 NZ$0.827707 - NZ$49,772,990
Jan-04 2021 NZ$0.82772 NZ$0.827129 NZ$0.830079 NZ$0.828026 - NZ$49,671,017
Jan-03 2021 NZ$0.827999 NZ$0.826913 NZ$0.829175 NZ$0.828098 - NZ$49,687,767
Jan-02 2021 NZ$0.827962 NZ$0.827221 NZ$0.829248 NZ$0.829186 - NZ$49,685,547
Jan-01 2021 NZ$0.829161 NZ$0.828095 NZ$0.829299 NZ$0.828095 - NZ$49,757,517
Dec-31 2020 NZ$0.828097 NZ$0.827155 NZ$0.828223 NZ$0.827829 - NZ$49,693,618
Dec-30 2020 NZ$0.827829 NZ$0.826431 NZ$0.827926 NZ$0.826434 - NZ$49,677,565

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.