Market Cap zł9.53T 0.97%
Volume 24h zł283.69B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 18 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2021 zł1.9898 zł1.9883 zł1.9908 zł1.9906 - -
Jan-12 2021 zł1.9907 zł1.9878 zł1.9923 zł1.9909 - -
Jan-11 2021 zł1.9906 zł1.9777 zł1.9919 zł1.9902 - -
Jan-10 2021 zł1.9902 zł1.9868 zł1.9956 zł1.9956 - -
Jan-09 2021 zł1.9955 zł1.9890 zł1.9960 zł1.9898 - -
Jan-08 2021 zł1.9898 zł1.9880 zł1.9921 zł1.9905 - -
Jan-07 2021 zł1.9905 zł1.9879 zł1.9949 zł1.9928 - zł119,451,623
Jan-06 2021 zł1.9926 zł1.9889 zł1.9954 zł1.9941 - zł119,578,446
Jan-05 2021 zł1.9941 zł1.9894 zł1.9954 zł1.9900 - zł119,668,123
Jan-04 2021 zł1.9900 zł1.9886 zł1.9957 zł1.9908 - zł119,422,951
Jan-03 2021 zł1.9907 zł1.9881 zł1.9935 zł1.9909 - zł119,463,223
Jan-02 2021 zł1.9906 zł1.9888 zł1.9937 zł1.9935 - zł119,457,885
Jan-01 2021 zł1.9935 zł1.9909 zł1.9938 zł1.9909 - zł119,630,923
Dec-31 2020 zł1.9909 zł1.9887 zł1.9912 zł1.9903 - zł119,477,290
Dec-30 2020 zł1.9903 zł1.9869 zł1.9905 zł1.9869 - zł119,438,695

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.