Market Cap R44.67T -1.18%
Volume 24h R2.41T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 54 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2021 R9.248 R9.241 R9.252 R9.251 - -
Jan-12 2021 R9.252 R9.238 R9.259 R9.253 - -
Jan-11 2021 R9.251 R9.191 R9.257 R9.249 - -
Jan-10 2021 R9.249 R9.234 R9.275 R9.275 - -
Jan-09 2021 R9.274 R9.244 R9.277 R9.248 - -
Jan-08 2021 R9.247 R9.239 R9.258 R9.251 - -
Jan-07 2021 R9.251 R9.239 R9.271 R9.261 - R555,170,293
Jan-06 2021 R9.261 R9.243 R9.273 R9.268 - R555,759,726
Jan-05 2021 R9.268 R9.246 R9.274 R9.249 - R556,176,510
Jan-04 2021 R9.249 R9.242 R9.275 R9.252 - R555,037,035
Jan-03 2021 R9.252 R9.240 R9.265 R9.253 - R555,224,209
Jan-02 2021 R9.251 R9.243 R9.266 R9.265 - R555,199,395
Jan-01 2021 R9.265 R9.253 R9.266 R9.253 - R556,003,617
Dec-31 2020 R9.253 R9.242 R9.254 R9.250 - R555,289,586
Dec-30 2020 R9.250 R9.234 R9.251 R9.234 - R555,110,208

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.