Market Cap AU$3.60T -0.18%
Volume 24h AU$141.19B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2021 AU$0.754876 AU$0.754289 AU$0.755227 AU$0.755145 - -
Jan-12 2021 AU$0.755186 AU$0.7541 AU$0.755806 AU$0.755258 - -
Jan-11 2021 AU$0.755159 AU$0.750268 AU$0.755656 AU$0.755002 - -
Jan-10 2021 AU$0.755003 AU$0.753731 AU$0.757057 AU$0.757057 - -
Jan-09 2021 AU$0.757006 AU$0.754559 AU$0.757216 AU$0.754867 - -
Jan-08 2021 AU$0.754845 AU$0.75418 AU$0.755722 AU$0.755135 - -
Jan-07 2021 AU$0.755123 AU$0.754131 AU$0.756775 AU$0.755986 - AU$45,314,514
Jan-06 2021 AU$0.755925 AU$0.754507 AU$0.756966 AU$0.756495 - AU$45,362,626
Jan-05 2021 AU$0.756492 AU$0.754715 AU$0.756971 AU$0.754929 - AU$45,396,645
Jan-04 2021 AU$0.754942 AU$0.754403 AU$0.757093 AU$0.755221 - AU$45,303,638
Jan-03 2021 AU$0.755196 AU$0.754205 AU$0.756268 AU$0.755286 - AU$45,318,915
Jan-02 2021 AU$0.755163 AU$0.754487 AU$0.756336 AU$0.756279 - AU$45,316,890
Jan-01 2021 AU$0.756256 AU$0.755284 AU$0.756382 AU$0.755284 - AU$45,382,533
Dec-31 2020 AU$0.755285 AU$0.754427 AU$0.755401 AU$0.755041 - AU$45,324,251
Dec-30 2020 AU$0.755041 AU$0.753766 AU$0.75513 AU$0.753769 - AU$45,309,610

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.