Market Cap CA$3.35T 2.04%
Volume 24h CA$174.43B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 52 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2021 CA$0.681661 CA$0.681131 CA$0.681978 CA$0.681904 - -
Jan-12 2021 CA$0.681941 CA$0.68096 CA$0.682501 CA$0.682005 - -
Jan-11 2021 CA$0.681917 CA$0.6775 CA$0.682365 CA$0.681774 - -
Jan-10 2021 CA$0.681775 CA$0.680627 CA$0.683631 CA$0.683631 - -
Jan-09 2021 CA$0.683584 CA$0.681375 CA$0.683774 CA$0.681653 - -
Jan-08 2021 CA$0.681633 CA$0.681032 CA$0.682425 CA$0.681895 - -
Jan-07 2021 CA$0.681884 CA$0.680988 CA$0.683376 CA$0.682663 - CA$40,919,479
Jan-06 2021 CA$0.682608 CA$0.681327 CA$0.683548 CA$0.683123 - CA$40,962,924
Jan-05 2021 CA$0.68312 CA$0.681515 CA$0.683553 CA$0.681709 - CA$40,993,644
Jan-04 2021 CA$0.68172 CA$0.681234 CA$0.683663 CA$0.681972 - CA$40,909,657
Jan-03 2021 CA$0.68195 CA$0.681055 CA$0.682918 CA$0.682031 - CA$40,923,453
Jan-02 2021 CA$0.68192 CA$0.681309 CA$0.682979 CA$0.682928 - CA$40,921,624
Jan-01 2021 CA$0.682907 CA$0.682029 CA$0.683021 CA$0.682029 - CA$40,980,900
Dec-31 2020 CA$0.68203 CA$0.681255 CA$0.682135 CA$0.68181 - CA$40,928,272
Dec-30 2020 CA$0.68181 CA$0.680658 CA$0.68189 CA$0.680661 - CA$40,915,051

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.