Market Cap RM11.60T 2.12%
Volume 24h RM605.47B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-13 2021 RM2.3603 RM2.3584 RM2.3614 RM2.3611 - -
Jan-12 2021 RM2.3612 RM2.3578 RM2.3632 RM2.3614 - -
Jan-11 2021 RM2.3611 RM2.3458 RM2.3627 RM2.3606 - -
Jan-10 2021 RM2.3607 RM2.3567 RM2.3671 RM2.3671 - -
Jan-09 2021 RM2.3669 RM2.3593 RM2.3676 RM2.3602 - -
Jan-08 2021 RM2.3602 RM2.3581 RM2.3629 RM2.3611 - -
Jan-07 2021 RM2.3610 RM2.3579 RM2.3662 RM2.3637 - RM141,686,896
Jan-06 2021 RM2.3635 RM2.3591 RM2.3668 RM2.3653 - RM141,837,327
Jan-05 2021 RM2.3653 RM2.3598 RM2.3668 RM2.3604 - RM141,943,696
Jan-04 2021 RM2.3605 RM2.3588 RM2.3672 RM2.3613 - RM141,652,887
Jan-03 2021 RM2.3613 RM2.3582 RM2.3646 RM2.3615 - RM141,700,656
Jan-02 2021 RM2.3612 RM2.3590 RM2.3648 RM2.3646 - RM141,694,323
Jan-01 2021 RM2.3646 RM2.3615 RM2.3650 RM2.3615 - RM141,899,571
Dec-31 2020 RM2.3615 RM2.3589 RM2.3619 RM2.3608 - RM141,717,341
Dec-30 2020 RM2.3608 RM2.3568 RM2.3610 RM2.3568 - RM141,671,561

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.