Market Cap MX$41.24T 1.95%
Volume 24h MX$2.16T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 45 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2021 MX$8.365 MX$8.358 MX$8.368 MX$8.368 - -
Jan-12 2021 MX$8.368 MX$8.356 MX$8.375 MX$8.369 - -
Jan-11 2021 MX$8.368 MX$8.313 MX$8.373 MX$8.366 - -
Jan-10 2021 MX$8.366 MX$8.352 MX$8.389 MX$8.389 - -
Jan-09 2021 MX$8.388 MX$8.361 MX$8.390 MX$8.364 - -
Jan-08 2021 MX$8.364 MX$8.357 MX$8.374 MX$8.367 - -
Jan-07 2021 MX$8.367 MX$8.356 MX$8.386 MX$8.377 - MX$502,144,362
Jan-06 2021 MX$8.376 MX$8.360 MX$8.388 MX$8.382 - MX$502,677,496
Jan-05 2021 MX$8.382 MX$8.363 MX$8.388 MX$8.365 - MX$503,054,472
Jan-04 2021 MX$8.365 MX$8.359 MX$8.389 MX$8.368 - MX$502,023,832
Jan-03 2021 MX$8.368 MX$8.357 MX$8.380 MX$8.369 - MX$502,193,128
Jan-02 2021 MX$8.368 MX$8.360 MX$8.381 MX$8.380 - MX$502,170,684
Jan-01 2021 MX$8.380 MX$8.369 MX$8.381 MX$8.369 - MX$502,898,092
Dec-31 2020 MX$8.369 MX$8.360 MX$8.370 MX$8.366 - MX$502,252,261
Dec-30 2020 MX$8.366 MX$8.352 MX$8.367 MX$8.352 - MX$502,090,015

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.