Market Cap CN¥17.24T 0.97%
Volume 24h CN¥513.61B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 43 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2021 CN¥3.5990 CN¥3.5963 CN¥3.6007 CN¥3.6003 - -
Jan-12 2021 CN¥3.6005 CN¥3.5953 CN¥3.6035 CN¥3.6009 - -
Jan-11 2021 CN¥3.6004 CN¥3.5771 CN¥3.6028 CN¥3.5997 - -
Jan-10 2021 CN¥3.5997 CN¥3.5936 CN¥3.6095 CN¥3.6095 - -
Jan-09 2021 CN¥3.6092 CN¥3.5975 CN¥3.6102 CN¥3.5990 - -
Jan-08 2021 CN¥3.5989 CN¥3.5957 CN¥3.6031 CN¥3.6003 - -
Jan-07 2021 CN¥3.6002 CN¥3.5955 CN¥3.6081 CN¥3.6043 - CN¥216,050,617
Jan-06 2021 CN¥3.6041 CN¥3.5973 CN¥3.6090 CN¥3.6068 - CN¥216,280,001
Jan-05 2021 CN¥3.6068 CN¥3.5983 CN¥3.6090 CN¥3.5993 - CN¥216,442,197
Jan-04 2021 CN¥3.5994 CN¥3.5968 CN¥3.6096 CN¥3.6007 - CN¥215,998,758
Jan-03 2021 CN¥3.6006 CN¥3.5959 CN¥3.6057 CN¥3.6010 - CN¥216,071,599
Jan-02 2021 CN¥3.6004 CN¥3.5972 CN¥3.6060 CN¥3.6057 - CN¥216,061,943
Jan-01 2021 CN¥3.6056 CN¥3.6010 CN¥3.6062 CN¥3.6010 - CN¥216,374,914
Dec-31 2020 CN¥3.6010 CN¥3.5969 CN¥3.6016 CN¥3.5998 - CN¥216,097,041
Dec-30 2020 CN¥3.5998 CN¥3.5938 CN¥3.6003 CN¥3.5938 - CN¥216,027,234

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.