Market Cap HK$18.62T 0.48%
Volume 24h HK$569.04B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2021 HK$3.8920 HK$3.8889 HK$3.8938 HK$3.8934 - -
Jan-12 2021 HK$3.8936 HK$3.8880 HK$3.8968 HK$3.8939 - -
Jan-11 2021 HK$3.8934 HK$3.8682 HK$3.8960 HK$3.8926 - -
Jan-10 2021 HK$3.8926 HK$3.8861 HK$3.9032 HK$3.9032 - -
Jan-09 2021 HK$3.9029 HK$3.8903 HK$3.9040 HK$3.8919 - -
Jan-08 2021 HK$3.8918 HK$3.8884 HK$3.8963 HK$3.8933 - -
Jan-07 2021 HK$3.8932 HK$3.8881 HK$3.9018 HK$3.8977 - HK$233,634,047
Jan-06 2021 HK$3.8974 HK$3.8901 HK$3.9027 HK$3.9003 - HK$233,882,099
Jan-05 2021 HK$3.9003 HK$3.8911 HK$3.9028 HK$3.8922 - HK$234,057,496
Jan-04 2021 HK$3.8923 HK$3.8895 HK$3.9034 HK$3.8937 - HK$233,577,967
Jan-03 2021 HK$3.8936 HK$3.8885 HK$3.8991 HK$3.8941 - HK$233,656,736
Jan-02 2021 HK$3.8934 HK$3.8900 HK$3.8995 HK$3.8992 - HK$233,646,294
Jan-01 2021 HK$3.8991 HK$3.8941 HK$3.8997 HK$3.8941 - HK$233,984,737
Dec-31 2020 HK$3.8941 HK$3.8897 HK$3.8947 HK$3.8928 - HK$233,684,249
Dec-30 2020 HK$3.8928 HK$3.8862 HK$3.8933 HK$3.8863 - HK$233,608,761

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.