Market Cap Rp38,243.78T -3.08%
Volume 24h Rp1,550.91T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 45 Seconds ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-13 2021 Rp7,995.84 Rp7,989.62 Rp7,999.56 Rp7,998.69 - -
Jan-12 2021 Rp7,999.13 Rp7,987.62 Rp8,005.69 Rp7,999.88 - -
Jan-11 2021 Rp7,998.84 Rp7,947.03 Rp8,004.10 Rp7,997.17 - -
Jan-10 2021 Rp7,997.18 Rp7,983.71 Rp8,018.95 Rp8,018.95 - -
Jan-09 2021 Rp8,018.40 Rp7,992.48 Rp8,020.62 Rp7,995.74 - -
Jan-08 2021 Rp7,995.51 Rp7,988.47 Rp8,004.80 Rp7,998.59 - -
Jan-07 2021 Rp7,998.46 Rp7,987.95 Rp8,015.96 Rp8,007.60 - Rp479,982,932,312
Jan-06 2021 Rp8,006.95 Rp7,991.93 Rp8,017.98 Rp8,012.99 - Rp480,492,537,427
Jan-05 2021 Rp8,012.95 Rp7,994.13 Rp8,018.03 Rp7,996.41 - Rp480,852,876,104
Jan-04 2021 Rp7,996.54 Rp7,990.83 Rp8,019.32 Rp7,999.50 - Rp479,867,721,699
Jan-03 2021 Rp7,999.23 Rp7,988.74 Rp8,010.59 Rp8,000.18 - Rp480,029,546,106
Jan-02 2021 Rp7,998.87 Rp7,991.72 Rp8,011.30 Rp8,010.70 - Rp480,008,093,399
Jan-01 2021 Rp8,010.46 Rp8,000.16 Rp8,011.79 Rp8,000.16 - Rp480,703,398,196
Dec-31 2020 Rp8,000.17 Rp7,991.08 Rp8,001.40 Rp7,997.59 - Rp480,086,069,238
Dec-30 2020 Rp7,997.59 Rp7,984.08 Rp7,998.53 Rp7,984.11 - Rp479,930,984,418

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.