Market Cap CHF2.15T -0.24%
Volume 24h CHF68.75B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2021 CHF0.451651 CHF0.4513 CHF0.451862 CHF0.451813 - -
Jan-12 2021 CHF0.451837 CHF0.451187 CHF0.452208 CHF0.45188 - -
Jan-11 2021 CHF0.451821 CHF0.448895 CHF0.452118 CHF0.451727 - -
Jan-10 2021 CHF0.451727 CHF0.450966 CHF0.452957 CHF0.452957 - -
Jan-09 2021 CHF0.452926 CHF0.451462 CHF0.453051 CHF0.451646 - -
Jan-08 2021 CHF0.451633 CHF0.451235 CHF0.452158 CHF0.451807 - -
Jan-07 2021 CHF0.451799 CHF0.451206 CHF0.452788 CHF0.452316 - CHF27,112,234
Jan-06 2021 CHF0.452279 CHF0.45143 CHF0.452902 CHF0.45262 - CHF27,141,020
Jan-05 2021 CHF0.452618 CHF0.451555 CHF0.452905 CHF0.451683 - CHF27,161,374
Jan-04 2021 CHF0.451691 CHF0.451368 CHF0.452978 CHF0.451858 - CHF27,105,727
Jan-03 2021 CHF0.451843 CHF0.45125 CHF0.452485 CHF0.451897 - CHF27,114,867
Jan-02 2021 CHF0.451823 CHF0.451418 CHF0.452525 CHF0.452491 - CHF27,113,656
Jan-01 2021 CHF0.452477 CHF0.451896 CHF0.452552 CHF0.451896 - CHF27,152,930
Dec-31 2020 CHF0.451896 CHF0.451383 CHF0.451965 CHF0.45175 - CHF27,118,060
Dec-30 2020 CHF0.45175 CHF0.450987 CHF0.451803 CHF0.450989 - CHF27,109,300

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.