Cap Mercado NZ$4.19T
1.81%
Volumen 24h NZ$179.02B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-13 2021 | NZ$0.838574 | NZ$0.837922 | NZ$0.838965 | NZ$0.838874 | - | - |
Jan-12 2021 | NZ$0.838919 | NZ$0.837712 | NZ$0.839608 | NZ$0.838999 | - | - |
Jan-11 2021 | NZ$0.838889 | NZ$0.833456 | NZ$0.839441 | NZ$0.838714 | - | - |
Jan-10 2021 | NZ$0.838715 | NZ$0.837302 | NZ$0.840998 | NZ$0.840998 | - | - |
Jan-09 2021 | NZ$0.84094 | NZ$0.838222 | NZ$0.841174 | NZ$0.838564 | - | - |
Jan-08 2021 | NZ$0.83854 | NZ$0.837801 | NZ$0.839515 | NZ$0.838863 | - | - |
Jan-07 2021 | NZ$0.838849 | NZ$0.837747 | NZ$0.840685 | NZ$0.839808 | - | NZ$50,338,864 |
Jan-06 2021 | NZ$0.83974 | NZ$0.838164 | NZ$0.840896 | NZ$0.840374 | - | NZ$50,392,310 |
Jan-05 2021 | NZ$0.840369 | NZ$0.838396 | NZ$0.840902 | NZ$0.838634 | - | NZ$50,430,101 |
Jan-04 2021 | NZ$0.838648 | NZ$0.838049 | NZ$0.841038 | NZ$0.838958 | - | NZ$50,326,781 |
Jan-03 2021 | NZ$0.83893 | NZ$0.83783 | NZ$0.840121 | NZ$0.83903 | - | NZ$50,343,753 |
Jan-02 2021 | NZ$0.838893 | NZ$0.838142 | NZ$0.840196 | NZ$0.840133 | - | NZ$50,341,503 |
Jan-01 2021 | NZ$0.840108 | NZ$0.839028 | NZ$0.840247 | NZ$0.839028 | - | NZ$50,414,424 |
Dec-31 2020 | NZ$0.839029 | NZ$0.838076 | NZ$0.839158 | NZ$0.838758 | - | NZ$50,349,681 |
Dec-30 2020 | NZ$0.838758 | NZ$0.837341 | NZ$0.838856 | NZ$0.837345 | - | NZ$50,333,416 |
Análisis de precios históricos y de mercado de UNI COIN (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 546 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.