Cap Mercado £2.01T
2.69%
Volumen 24h £83.74B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-13 2021 | £0.398805 | £0.398495 | £0.398991 | £0.398948 | - | - |
Jan-12 2021 | £0.39897 | £0.398396 | £0.399297 | £0.399007 | - | - |
Jan-11 2021 | £0.398955 | £0.396371 | £0.399218 | £0.398872 | - | - |
Jan-10 2021 | £0.398873 | £0.398201 | £0.399958 | £0.399958 | - | - |
Jan-09 2021 | £0.399931 | £0.398638 | £0.400042 | £0.398801 | - | - |
Jan-08 2021 | £0.398789 | £0.398438 | £0.399253 | £0.398943 | - | - |
Jan-07 2021 | £0.398936 | £0.398412 | £0.399809 | £0.399392 | - | £23,939,952 |
Jan-06 2021 | £0.39936 | £0.398611 | £0.39991 | £0.399661 | - | £23,965,370 |
Jan-05 2021 | £0.399659 | £0.398721 | £0.399912 | £0.398834 | - | £23,983,342 |
Jan-04 2021 | £0.39884 | £0.398556 | £0.399977 | £0.398988 | - | £23,934,206 |
Jan-03 2021 | £0.398975 | £0.398451 | £0.399541 | £0.399022 | - | £23,942,277 |
Jan-02 2021 | £0.398957 | £0.3986 | £0.399577 | £0.399547 | - | £23,941,207 |
Jan-01 2021 | £0.399535 | £0.399021 | £0.399601 | £0.399021 | - | £23,975,887 |
Dec-31 2020 | £0.399022 | £0.398568 | £0.399083 | £0.398893 | - | £23,945,096 |
Dec-30 2020 | £0.398893 | £0.398219 | £0.39894 | £0.398221 | - | £23,937,361 |
Análisis de precios históricos y de mercado de UNI COIN (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.