Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2021 | €0.465601 | €0.465239 | €0.465818 | €0.465767 | - | - |
Jan-12 2021 | €0.465793 | €0.465122 | €0.466175 | €0.465837 | - | - |
Jan-11 2021 | €0.465776 | €0.462759 | €0.466082 | €0.465679 | - | - |
Jan-10 2021 | €0.465679 | €0.464895 | €0.466947 | €0.466947 | - | - |
Jan-09 2021 | €0.466915 | €0.465406 | €0.467044 | €0.465596 | - | - |
Jan-08 2021 | €0.465582 | €0.465172 | €0.466123 | €0.465761 | - | - |
Jan-07 2021 | €0.465754 | €0.465142 | €0.466773 | €0.466286 | - | €27,949,626 |
Jan-06 2021 | €0.466248 | €0.465373 | €0.46689 | €0.4666 | - | €27,979,300 |
Jan-05 2021 | €0.466598 | €0.465502 | €0.466893 | €0.465634 | - | €28,000,283 |
Jan-04 2021 | €0.465642 | €0.465309 | €0.466969 | €0.465814 | - | €27,942,917 |
Jan-03 2021 | €0.465799 | €0.465188 | €0.46646 | €0.465854 | - | €27,952,340 |
Jan-02 2021 | €0.465778 | €0.465361 | €0.466501 | €0.466467 | - | €27,951,091 |
Jan-01 2021 | €0.466453 | €0.465853 | €0.46653 | €0.465853 | - | €27,991,579 |
Dec-31 2020 | €0.465854 | €0.465324 | €0.465925 | €0.465703 | - | €27,955,632 |
Dec-30 2020 | €0.465703 | €0.464917 | €0.465758 | €0.464918 | - | €27,946,601 |
Análisis de precios históricos y de mercado de UNI COIN (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.