Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 54 Seconds ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.182338 NZ$0.182331 NZ$0.186731 NZ$0.186695 - -
Apr-30 2024 NZ$0.186679 NZ$0.18245 NZ$0.200714 NZ$0.200714 NZ$4,144 -
Apr-29 2024 NZ$0.200714 NZ$0.200714 NZ$0.200714 NZ$0.200714 - -
Apr-28 2024 NZ$0.200714 NZ$0.200643 NZ$0.200734 NZ$0.200643 - -
Apr-27 2024 NZ$0.200645 NZ$0.192211 NZ$0.209008 NZ$0.208245 NZ$394 -
Apr-26 2024 NZ$0.208245 NZ$0.208208 NZ$0.20832 NZ$0.208208 - -
Apr-25 2024 NZ$0.208254 NZ$0.180237 NZ$0.20826 NZ$0.207741 NZ$17 -
Apr-24 2024 NZ$0.207709 NZ$0.199225 NZ$0.207734 NZ$0.199231 NZ$2 -
Apr-23 2024 NZ$0.19924 NZ$0.19924 NZ$0.210223 NZ$0.210089 NZ$57 -
Apr-22 2024 NZ$0.199639 NZ$0.19113 NZ$0.199679 NZ$0.191251 NZ$111 -
Apr-21 2024 NZ$0.191216 NZ$0.185843 NZ$0.191727 NZ$0.191727 NZ$6 -
Apr-20 2024 NZ$0.191158 NZ$0.187821 NZ$0.191206 NZ$0.190997 NZ$1,135 -
Apr-19 2024 NZ$0.191079 NZ$0.185487 NZ$0.193799 NZ$0.193799 NZ$18,667 -
Apr-18 2024 NZ$0.19378 NZ$0.187854 NZ$0.194269 NZ$0.189252 NZ$13,847 -
Apr-17 2024 NZ$0.189254 NZ$0.187154 NZ$0.189304 NZ$0.187211 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.