Market Cap R42.24T -2.86%
Volume 24h R3.94T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.0100 R2.0099 R2.0584 R2.0580 - -
Apr-30 2024 R2.0579 R2.0112 R2.2126 R2.2126 R45,683 -
Apr-29 2024 R2.2126 R2.2126 R2.2126 R2.2126 - -
Apr-28 2024 R2.2126 R2.2118 R2.2128 R2.2118 - -
Apr-27 2024 R2.2118 R2.1189 R2.3040 R2.2956 R4,340 -
Apr-26 2024 R2.2956 R2.2952 R2.2964 R2.2952 - -
Apr-25 2024 R2.2957 R1.9868 R2.2958 R2.2900 R188 -
Apr-24 2024 R2.2897 R2.1962 R2.2900 R2.1962 R23 -
Apr-23 2024 R2.1963 R2.1963 R2.3174 R2.3159 R623 -
Apr-22 2024 R2.2007 R2.1069 R2.2012 R2.1083 R1,218 -
Apr-21 2024 R2.1079 R2.0486 R2.1135 R2.1135 R65 -
Apr-20 2024 R2.1072 R2.0705 R2.1078 R2.1055 R12,513 -
Apr-19 2024 R2.1064 R2.0447 R2.1364 R2.1364 R205,782 -
Apr-18 2024 R2.1361 R2.0708 R2.1415 R2.0862 R152,641 -
Apr-17 2024 R2.0862 R2.0631 R2.0868 R2.0637 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.