Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.436402 zł0.436385 zł0.446917 zł0.446831 - -
Apr-30 2024 zł0.446793 zł0.43667 zł0.480384 zł0.480384 zł9,918 -
Apr-29 2024 zł0.480384 zł0.480384 zł0.480384 zł0.480384 - -
Apr-28 2024 zł0.480384 zł0.480212 zł0.480431 zł0.480212 - -
Apr-27 2024 zł0.480218 zł0.460034 zł0.500234 zł0.498408 zł942 -
Apr-26 2024 zł0.498408 zł0.49832 zł0.498587 zł0.49832 - -
Apr-25 2024 zł0.498428 zł0.431373 zł0.498444 zł0.497202 zł41 -
Apr-24 2024 zł0.497125 zł0.476819 zł0.497184 zł0.476834 zł5 -
Apr-23 2024 zł0.476855 zł0.476855 zł0.503142 zł0.502821 zł135 -
Apr-22 2024 zł0.477809 zł0.457445 zł0.477907 zł0.457736 zł265 -
Apr-21 2024 zł0.45765 zł0.444792 zł0.458874 zł0.458874 zł14 -
Apr-20 2024 zł0.457513 zł0.449526 zł0.457627 zł0.457128 zł2,717 -
Apr-19 2024 zł0.457324 zł0.443939 zł0.463834 zł0.463834 zł44,677 -
Apr-18 2024 zł0.463789 zł0.449603 zł0.464958 zł0.45295 zł33,140 -
Apr-17 2024 zł0.452954 zł0.447928 zł0.453074 zł0.448066 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.