Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.802147 CN¥0.783973 CN¥0.862453 CN¥0.862453 CN¥17,807 -
Apr-29 2024 CN¥0.862453 CN¥0.862453 CN¥0.862453 CN¥0.862453 - -
Apr-28 2024 CN¥0.862453 CN¥0.862146 CN¥0.862539 CN¥0.862146 - -
Apr-27 2024 CN¥0.862156 CN¥0.825918 CN¥0.898091 CN¥0.894813 CN¥1,692 -
Apr-26 2024 CN¥0.894813 CN¥0.894655 CN¥0.895134 CN¥0.894655 - -
Apr-25 2024 CN¥0.894849 CN¥0.774462 CN¥0.894877 CN¥0.892647 CN¥73 -
Apr-24 2024 CN¥0.892509 CN¥0.856054 CN¥0.892615 CN¥0.856081 CN¥9 -
Apr-23 2024 CN¥0.856117 CN¥0.856117 CN¥0.903313 CN¥0.902737 CN¥243 -
Apr-22 2024 CN¥0.857832 CN¥0.82127 CN¥0.858006 CN¥0.821792 CN¥475 -
Apr-21 2024 CN¥0.821639 CN¥0.798554 CN¥0.823835 CN¥0.823835 CN¥26 -
Apr-20 2024 CN¥0.821392 CN¥0.807053 CN¥0.821598 CN¥0.820701 CN¥4,877 -
Apr-19 2024 CN¥0.821053 CN¥0.797023 CN¥0.832741 CN¥0.832741 CN¥80,211 -
Apr-18 2024 CN¥0.832659 CN¥0.807192 CN¥0.834759 CN¥0.813201 CN¥59,497 -
Apr-17 2024 CN¥0.813208 CN¥0.804184 CN¥0.813423 CN¥0.804432 - -
Apr-16 2024 CN¥0.804491 CN¥0.804477 CN¥0.852828 CN¥0.85003 CN¥50,737 -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.