Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 37 Seconds ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.098658 CHF0.098655 CHF0.101036 CHF0.101016 - -
Apr-30 2024 CHF0.101008 CHF0.098719 CHF0.108602 CHF0.108602 CHF2,242 -
Apr-29 2024 CHF0.108602 CHF0.108602 CHF0.108602 CHF0.108602 - -
Apr-28 2024 CHF0.108602 CHF0.108563 CHF0.108612 CHF0.108563 - -
Apr-27 2024 CHF0.108564 CHF0.104001 CHF0.113089 CHF0.112676 CHF213 -
Apr-26 2024 CHF0.112676 CHF0.112657 CHF0.112717 CHF0.112657 - -
Apr-25 2024 CHF0.112681 CHF0.097522 CHF0.112684 CHF0.112404 CHF9 -
Apr-24 2024 CHF0.112386 CHF0.107796 CHF0.1124 CHF0.107799 CHF1 -
Apr-23 2024 CHF0.107804 CHF0.107804 CHF0.113747 CHF0.113674 CHF31 -
Apr-22 2024 CHF0.10802 CHF0.103416 CHF0.108042 CHF0.103481 CHF60 -
Apr-21 2024 CHF0.103462 CHF0.100555 CHF0.103739 CHF0.103739 CHF3 -
Apr-20 2024 CHF0.103431 CHF0.101626 CHF0.103457 CHF0.103344 CHF614 -
Apr-19 2024 CHF0.103388 CHF0.100362 CHF0.10486 CHF0.10486 CHF10,100 -
Apr-18 2024 CHF0.10485 CHF0.101643 CHF0.105114 CHF0.1024 CHF7,492 -
Apr-17 2024 CHF0.1024 CHF0.101264 CHF0.102428 CHF0.101295 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.