Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.4.0354 Bs.3.9440 Bs.4.3388 Bs.4.3388 Bs.89,582 -
Apr-29 2024 Bs.4.3388 Bs.4.3388 Bs.4.3388 Bs.4.3388 - -
Apr-28 2024 Bs.4.3388 Bs.4.3372 Bs.4.3392 Bs.4.3372 - -
Apr-27 2024 Bs.4.3373 Bs.4.1550 Bs.4.5181 Bs.4.5016 Bs.8,511 -
Apr-26 2024 Bs.4.5016 Bs.4.5008 Bs.4.5032 Bs.4.5008 - -
Apr-25 2024 Bs.4.5018 Bs.3.8961 Bs.4.5019 Bs.4.4907 Bs.370 -
Apr-24 2024 Bs.4.4900 Bs.4.3066 Bs.4.4905 Bs.4.3067 Bs.45 -
Apr-23 2024 Bs.4.3069 Bs.4.3069 Bs.4.5443 Bs.4.5414 Bs.1,222 -
Apr-22 2024 Bs.4.3155 Bs.4.1316 Bs.4.3164 Bs.4.1342 Bs.2,389 -
Apr-21 2024 Bs.4.1334 Bs.4.0173 Bs.4.1445 Bs.4.1445 Bs.128 -
Apr-20 2024 Bs.4.1322 Bs.4.0601 Bs.4.1332 Bs.4.1287 Bs.24,538 -
Apr-19 2024 Bs.4.1305 Bs.4.0096 Bs.4.1893 Bs.4.1893 Bs.403,525 -
Apr-18 2024 Bs.4.1889 Bs.4.0608 Bs.4.1994 Bs.4.0910 Bs.299,318 -
Apr-17 2024 Bs.4.0910 Bs.4.0456 Bs.4.0921 Bs.4.0469 - -
Apr-16 2024 Bs.4.0472 Bs.4.0471 Bs.4.2904 Bs.4.2763 Bs.255,247 -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.