Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Undead Finance UNDEAD

Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.148439 CA$0.148433 CA$0.152015 CA$0.151986 - -
Apr-30 2024 CA$0.151973 CA$0.14853 CA$0.163399 CA$0.163399 CA$3,374 -
Apr-29 2024 CA$0.163399 CA$0.163399 CA$0.163399 CA$0.163399 - -
Apr-28 2024 CA$0.163399 CA$0.16334 CA$0.163415 CA$0.16334 - -
Apr-27 2024 CA$0.163342 CA$0.156477 CA$0.170151 CA$0.16953 CA$321 -
Apr-26 2024 CA$0.16953 CA$0.1695 CA$0.16959 CA$0.1695 - -
Apr-25 2024 CA$0.169536 CA$0.146728 CA$0.169542 CA$0.169119 CA$14 -
Apr-24 2024 CA$0.169093 CA$0.162186 CA$0.169113 CA$0.162191 CA$2 -
Apr-23 2024 CA$0.162198 CA$0.162198 CA$0.17114 CA$0.171031 CA$46 -
Apr-22 2024 CA$0.162523 CA$0.155596 CA$0.162556 CA$0.155695 CA$90 -
Apr-21 2024 CA$0.155666 CA$0.151292 CA$0.156082 CA$0.156082 CA$5 -
Apr-20 2024 CA$0.155619 CA$0.152903 CA$0.155658 CA$0.155488 CA$924 -
Apr-19 2024 CA$0.155555 CA$0.151002 CA$0.157769 CA$0.157769 CA$15,197 -
Apr-18 2024 CA$0.157754 CA$0.152929 CA$0.158152 CA$0.154067 CA$11,272 -
Apr-17 2024 CA$0.154069 CA$0.152359 CA$0.154109 CA$0.152406 - -

Historical and market price analysis of Undead Finance (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.